应用链
LSK · 美元计价
$0.154
-5.06%
≈ ￥1.0164
(-$0.01)
更新于 2026-11-14 09:00:02
24H 最高$0.163
24H 最低$0.1523
今日开盘$0.1622
24H 成交量$93.02万
流通市值$3,139.76万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
SHAZBSHAZB
|
$22.23 | $24.69 | $20.76 | $18.64万 | — | -8.78% |
| 251 |
KAVAKava
|
$0.06815 | $0.06883 | $0.06748 | $53.30万 | $7,374.17万 | -0.92% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.53 | $50.36 | $47.70 | $1,574.81万 | $37.15亿 | -1.59% |
| 214 |
IOio.net
|
$0.1115 | $0.1162 | $0.1098 | $75.47万 | $4,855.46万 | -3.80% |
| 463 |
API3API3
|
$0.2129 | $0.2198 | $0.2095 | $19.75万 | $3,536.61万 | -2.83% |
| 48 |
INITInitia
|
$0.11234 | $0.1295 | $0.11087 | $982.74万 | $1,860.82万 | -3.96% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 59 |
TIACelestia
|
$0.3782 | $0.4453 | $0.3766 | $759.74万 | $3.98亿 | -14.88% |
| 30 |
XAUTTether Gold
|
$3877.34 | $3,915.26 | $3,859.60 | $2,069.22万 | $9.54亿 | -0.18% |
| 65 |
SNXXBSNXXB
|
$3.43 | $4.26 | $3.27 | $576.77万 | — | -17.94% |
| 466 |
LUNATerra
|
$0.0341 | $0.0351 | $0.0331 | $19.38万 | $2,453.90万 | -2.29% |
| 264 |
POLYXPolymesh
|
$0.02922 | $0.02995 | $0.02861 | $47.63万 | $3,358.04万 | -2.01% |
| 258 |
LINEALinea
|
$0.002024 | $0.00208 | $0.001948 | $50.60万 | $3,141.05万 | -1.12% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 506 |
DOLODolomite
|
$0.02044 | $0.02075 | $0.01992 | $15.82万 | $739.34万 | -0.78% |
| 598 |
CTKShentu
|
$0.0833 | $0.0857 | $0.0793 | $6.92万 | $1,235.54万 | 1.46% |
| 434 |
KSTRBKSTRB
|
$18.15 | $19.30 | $18.14 | $22.25万 | — | -5.07% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 18 |
DOGE狗币
|
$0.06464 | $0.06662 | $0.06301 | $3,827.30万 | $111.46亿 | -2.71% |