The Sandbox
SAND · 美元计价
$0.04009
-3.51%
≈ ￥0.264594
(-$0.00)
更新于 2026-11-14 09:15:02
24H 最高$0.04174
24H 最低$0.03936
今日开盘$0.04155
24H 成交量$95.44万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
SHAZBSHAZB
|
$22.22 | $24.69 | $20.76 | $18.32万 | — | -9.60% |
| 250 |
KAVAKava
|
$0.0681 | $0.06883 | $0.06748 | $53.44万 | $7,374.17万 | -0.96% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.46 | $50.34 | $47.70 | $1,573.35万 | $37.15亿 | -1.61% |
| 212 |
IOio.net
|
$0.1113 | $0.1162 | $0.1098 | $76.10万 | $4,855.46万 | -3.97% |
| 462 |
API3API3
|
$0.2124 | $0.2198 | $0.2095 | $19.77万 | $3,536.61万 | -3.10% |
| 48 |
INITInitia
|
$0.11218 | $0.1295 | $0.11087 | $974.47万 | $1,860.82万 | -4.13% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 60 |
TIACelestia
|
$0.3787 | $0.4436 | $0.3762 | $756.05万 | $3.98亿 | -14.11% |
| 31 |
XAUTTether Gold
|
$3875.73 | $3,915.26 | $3,859.60 | $1,920.05万 | $9.54亿 | -0.24% |
| 65 |
SNXXBSNXXB
|
$3.43 | $4.26 | $3.27 | $572.76万 | — | -19.10% |
| 466 |
LUNATerra
|
$0.0341 | $0.0351 | $0.0331 | $19.41万 | $2,453.90万 | -2.57% |
| 263 |
POLYXPolymesh
|
$0.02913 | $0.02995 | $0.02861 | $48.46万 | $3,358.04万 | -2.48% |
| 257 |
LINEALinea
|
$0.002021 | $0.00208 | $0.001948 | $50.73万 | $3,141.05万 | -1.27% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 499 |
DOLODolomite
|
$0.02055 | $0.02075 | $0.01992 | $16.34万 | $739.34万 | -0.29% |
| 598 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0793 | $6.89万 | $1,235.54万 | 1.58% |
| 433 |
KSTRBKSTRB
|
$18.15 | $19.30 | $18.14 | $22.19万 | — | -4.97% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 18 |
DOGE狗币
|
$0.06447 | $0.06662 | $0.06301 | $3,824.35万 | $111.46亿 | -2.91% |